We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 787 | Day's Range | 0.40 - 0.49 |
| Open | 0.40 | Prev Close | 0.47 | Last Trade | 08/1/2025 19:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.30 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.00 | 2.20 | 1.50 | 0.00 % | 0 | 39 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 232 |
| 82.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 159 |
| 85.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 1 |
| 67.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 21 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.40 | 1.60 | 0.75 | -35.90 % | 2 | 158 |
| 77.50 | 1.30 | 2.45 | 2.66 | 0.00 % | 0 | 206 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 4.40 | 8.30 | 6.20 | 0.00 % | 0 | 61 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
