We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.90 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.90 | 6.30 | 5.61 | 0.00 % | 0 | 14 |
| 55.00 | 2.85 | 5.30 | 4.24 | -20.00 % | 10 | 11 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.95 | 2.50 | 2.21 | -37.57 % | 1 | 15 |
| 58.00 | 1.35 | 1.50 | 2.43 | 0.00 % | 0 | 34 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.25 | 0.20 | -50.00 % | 9 | 146 |
| 61.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 1 | 71 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 61 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.30 | 0.35 | 0.40 | -11.11 % | 12 | 80 |
| 60.00 | 0.85 | 0.95 | 1.10 | 0.00 % | 0 | 88 |
| 61.00 | 1.65 | 2.00 | 1.35 | 0.00 % | 0 | 25 |
| 62.00 | 1.70 | 4.10 | 1.55 | 0.00 % | 0 | 69 |
| 63.00 | 2.65 | 5.20 | 2.65 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
