We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.80 | Volume | 99 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 1,031 | Day's Range | 7.61 - 11.29 |
| Open | 7.65 | Prev Close | 10.08 | Last Trade | 26/7/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.65 | 13.35 | 11.85 | -8.28 % | 71 | 53 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 6.75 | 6.85 | 6.50 | 4.84 % | 79 | 303 |
| 160.00 | 5.10 | 5.30 | 5.17 | 11.18 % | 402 | 873 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.69 | 0.75 | 0.68 | -10.53 % | 635 | 1,467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.66 | 0.78 | 0.78 | -19.59 % | 246 | 1,995 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 2.16 | 2.26 | 2.44 | -12.54 % | 1,752 | 3,885 |
| 160.00 | 3.00 | 3.15 | 3.54 | -14.70 % | 1,609 | 2,343 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.50 | 5.70 | 5.65 | -14.52 % | 164 | 3,788 |
| 167.50 | 6.95 | 7.40 | 7.59 | -2.06 % | 96 | 945 |
| 170.00 | 8.80 | 9.30 | 9.50 | -5.75 % | 99 | 1,031 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
