We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.72 | Volume | 771 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.92 | Open Interest | 1,036 | Day's Range | 1.16 - 2.85 |
| Open | 2.85 | Prev Close | 1.60 | Last Trade | 26/7/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.65 | 13.35 | 11.85 | -8.28 % | 71 | 53 |
| 152.50 | 10.05 | 10.90 | 10.40 | 13.04 % | 31 | 114 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 3.70 | 3.90 | 3.90 | 18.18 % | 1,043 | 512 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.10 | 1.20 | 1.08 | -5.26 % | 2,660 | 3,365 |
| 172.50 | 0.69 | 0.75 | 0.68 | -10.53 % | 635 | 1,467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 2.16 | 2.26 | 2.44 | -12.54 % | 1,752 | 3,885 |
| 160.00 | 3.00 | 3.15 | 3.54 | -14.70 % | 1,609 | 2,343 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.50 | 5.70 | 5.65 | -14.52 % | 164 | 3,788 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.80 | 9.30 | 9.50 | -5.75 % | 99 | 1,031 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
