ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSLX Sixth Street Specialty Lending Inc

22.055
0.045 (0.20%)
Last Updated: 18:06:37
Delayed by 15 minutes

TSLX Jun 21 2024 22.5 Call

0.10 0.00 (0.00%)
Bid 0.05 Volume 33 Exp. Date 21 Jun 2024
Offer 0.15 Open Interest 1,994 Day's Range 0.10 - 0.11
Open 0.11 Prev Close 0.10 Last Trade 03/6/2024 17:52

TSLX Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.1014.500.000.00 %00
12.507.2012.009.200.00 %00
15.004.709.500.000.00 %00
17.503.606.504.190.00 %00
20.001.203.802.3012.20 %531
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.500.000.00 %00
12.500.000.500.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.002.555.000.000.00 %00
30.007.409.300.000.00 %00