Sixth Street Specialty Lending Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sixth Street Specialty Lending Inc	NYSE:TSLX	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.0994	-0.46%	21.3206

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.59	21.42	21.46	251,233	22:24:33

Sixth Street Specialty L... (TSLX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	21.55	0.13	0.61%	21.42	21.59	250,957
20 May 2024	21.42	0.19	0.89%	21.22	21.445	266,349
17 May 2024	21.23	-0.07	-0.33%	21.185	21.37	263,680
16 May 2024	21.30	-0.13	-0.61%	21.29	21.545	416,672
15 May 2024	21.43	-0.24	-1.11%	21.415	21.79	305,010
14 May 2024	21.67	0.12	0.56%	21.52	21.81	281,625
13 May 2024	21.55	-0.10	-0.46%	21.515	21.6992	305,037
10 May 2024	21.65	0.29	1.36%	21.51	21.705	344,719
09 May 2024	21.36	0.15	0.71%	21.17	21.405	219,713
08 May 2024	21.21	0.18	0.86%	20.98	21.27	285,790
07 May 2024	21.03	-0.01	-0.05%	21.01	21.14	307,890
06 May 2024	21.04	0.03	0.14%	20.985	21.22	642,223
03 May 2024	21.01	0.12	0.57%	20.72	21.19	469,704
02 May 2024	20.89	-0.89	-4.09%	20.73	21.76	1,012,492
01 May 2024	21.78	0.09	0.41%	21.685	21.925	340,538
30 Apr 2024	21.69	0.00	0.00%	21.595	21.86	327,555
29 Apr 2024	21.69	0.01	0.05%	21.69	21.94	394,165
26 Apr 2024	21.68	0.55	2.60%	21.091	21.74	473,579
25 Apr 2024	21.13	-0.01	-0.05%	21.00	21.16	283,800
24 Apr 2024	21.14	-0.04	-0.19%	21.12	21.23	260,960
23 Apr 2024	21.18	-0.15	-0.70%	21.135	21.36	343,874
22 Apr 2024	21.33	0.42	2.01%	20.91	21.355	413,790

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.56	21.81	21.185	21.40	306,667	-0.2394	-1.11%
1 Month	21.33	21.94	20.72	21.30	377,269	-0.0094	-0.04%
3 Months	21.85	21.99	20.40	21.11	449,343	-0.5294	-2.42%
6 Months	21.00	22.35	20.40	21.28	379,196	0.3206	1.53%
1 Year	18.05	22.35	17.75	20.51	354,971	3.27	18.12%
3 Years	22.00	24.74	16.025	20.24	370,600	-0.6794	-3.09%
5 Years	19.83	24.74	11.25	19.69	371,679	1.49	7.52%