We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sixth Street Specialty Lending Inc | NYSE:TSLX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.1896 | 21.95 | 22.03 | 260,103 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 22.04 | 0.00 | 0.00% | 21.95 | 22.1896 | 260,099 |
| 24 Jan 2025 | 22.04 | 0.15 | 0.69% | 21.945 | 22.05 | 194,369 |
| 23 Jan 2025 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 0 |
| 22 Jan 2025 | 21.89 | -0.12 | -0.55% | 21.82 | 22.05 | 316,064 |
| 21 Jan 2025 | 22.01 | 0.36 | 1.66% | 21.65 | 22.14 | 551,427 |
| 17 Jan 2025 | 21.65 | 0.00 | 0.00% | 21.60 | 21.78 | 203,341 |
| 16 Jan 2025 | 21.65 | 0.26 | 1.22% | 21.35 | 21.67 | 299,986 |
| 15 Jan 2025 | 21.39 | 0.02 | 0.09% | 21.25 | 21.52 | 298,308 |
| 14 Jan 2025 | 21.37 | 0.28 | 1.33% | 21.11 | 21.39 | 218,912 |
| 13 Jan 2025 | 21.09 | 0.13 | 0.62% | 20.7999 | 21.12 | 218,259 |
| 10 Jan 2025 | 20.96 | -0.12 | -0.57% | 20.7779 | 20.99 | 266,523 |
| 08 Jan 2025 | 21.08 | 0.00 | 0.00% | 20.8337 | 21.09 | 283,944 |
| 07 Jan 2025 | 21.08 | -0.09 | -0.43% | 20.985 | 21.19 | 399,232 |
| 06 Jan 2025 | 21.17 | -0.10 | -0.47% | 20.98 | 21.34 | 356,016 |
| 03 Jan 2025 | 21.27 | 0.02 | 0.09% | 21.17 | 21.29 | 224,537 |
| 02 Jan 2025 | 21.25 | -0.05 | -0.23% | 21.2202 | 21.42 | 265,275 |
| 31 Dec 2024 | 21.30 | 0.00 | 0.00% | 21.24 | 21.4199 | 390,938 |
| 30 Dec 2024 | 21.30 | 0.16 | 0.76% | 20.95 | 21.36 | 272,991 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.7454 | 22.14 | 21.7454 | 21.98 | 345,350 | 0.2946 | 1.35% |
| 1 Month | 20.95 | 22.14 | 20.7779 | 21.42 | 293,776 | 1.09 | 5.20% |
| 3 Months | 20.27 | 22.14 | 19.69 | 20.93 | 324,731 | 1.77 | 8.73% |
| 6 Months | 21.18 | 22.14 | 19.5001 | 20.80 | 293,743 | 0.86 | 4.06% |
| 1 Year | 22.35 | 22.35 | 19.5001 | 21.09 | 340,462 | -0.31 | -1.39% |
| 3 Years | 23.45 | 24.27 | 16.025 | 19.88 | 372,574 | -1.41 | -6.01% |
| 5 Years | 21.65 | 24.74 | 11.25 | 19.75 | 383,706 | 0.39 | 1.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
