ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSLX Sixth Street Specialty Lending Inc

22.12
0.11 (0.50%)
Last Updated: 16:15:27
Delayed by 15 minutes

TSLX Jun 21 2024 12.5 Call

9.20 0.00 (0.00%)
Bid 7.20 Volume 0 Exp. Date 21 Jun 2024
Offer 12.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.20 Last Trade - -

TSLX Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.854.502.102.44 %131
22.500.000.000.000.00 %00
25.000.100.100.05-50.00 %175
30.000.052.300.050.00 %06

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.500.000.00 %00
12.500.000.500.000.00 %00
15.000.150.500.150.00 %014
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.001.605.600.000.00 %00
30.006.809.600.000.00 %00