Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ReposiTrak Inc (TRAK)
ReposiTrak Inc (TRAK) Options

TRAK ReposiTrak Inc

15.87

-0.04 (-0.25%)

After Hours

Last Updated: 22:40:06

Delayed by 15 minutes

TRAK Jun 21 2024 17.5 Call

View Full TRAK Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Jun 2024
Offer	0.30	Open Interest	85	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TRAK Option Chain - 21 Jun 2024

TRAK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	9.00	12.50	0.00	0.00 %	0	0
7.50	6.40	10.00	9.00	0.00 %	0	66
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	2.95	5.30	3.80	0.00 %	0	59
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	1.00	0.05	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.25	1.00	0.25	0.00 %	0	37
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

BitTorrent Token

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions