We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ReposiTrak Inc | NYSE:TRAK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.50 | -2.23% | 21.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.66 | 21.74 | 22.57 | 37,161 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 21.90 | -0.50 | -2.23% | 21.74 | 22.66 | 37,161 |
| 13 Feb 2025 | 22.40 | 1.40 | 6.67% | 20.01 | 22.54 | 83,092 |
| 12 Feb 2025 | 21.00 | 0.41 | 1.99% | 20.04 | 21.1549 | 68,711 |
| 11 Feb 2025 | 20.59 | -0.16 | -0.77% | 20.335 | 20.96 | 34,342 |
| 10 Feb 2025 | 20.75 | 0.00 | 0.00% | 20.66 | 20.99 | 25,998 |
| 07 Feb 2025 | 20.75 | -0.42 | -1.98% | 20.5836 | 21.31 | 43,003 |
| 06 Feb 2025 | 21.17 | -0.27 | -1.26% | 21.1034 | 21.70 | 26,324 |
| 05 Feb 2025 | 21.44 | 0.39 | 1.85% | 21.08 | 21.68 | 34,064 |
| 04 Feb 2025 | 21.05 | 0.30 | 1.45% | 20.50 | 21.19 | 33,836 |
| 03 Feb 2025 | 20.75 | -0.38 | -1.80% | 20.59 | 21.20 | 34,847 |
| 31 Jan 2025 | 21.13 | -0.46 | -2.13% | 21.00 | 21.8804 | 43,470 |
| 30 Jan 2025 | 21.59 | 0.39 | 1.84% | 21.21 | 21.6878 | 35,809 |
| 29 Jan 2025 | 21.20 | -0.30 | -1.40% | 21.0167 | 21.58 | 28,061 |
| 28 Jan 2025 | 21.50 | 0.88 | 4.27% | 20.4089 | 21.65 | 59,451 |
| 27 Jan 2025 | 20.62 | -0.84 | -3.91% | 20.18 | 21.305 | 53,906 |
| 24 Jan 2025 | 21.46 | -0.15 | -0.69% | 21.39 | 22.46 | 66,844 |
| 23 Jan 2025 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 0 |
| 22 Jan 2025 | 21.61 | -0.15 | -0.69% | 21.48 | 21.9635 | 44,271 |
| 21 Jan 2025 | 21.76 | 0.33 | 1.54% | 21.20 | 21.9025 | 39,781 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.31 | 22.54 | 20.01 | 21.34 | 50,660 | 0.59 | 2.77% |
| 1 Month | 21.88 | 22.54 | 20.01 | 21.31 | 43,514 | 0.02 | 0.09% |
| 3 Months | 22.95 | 25.00 | 20.01 | 22.36 | 52,040 | -1.05 | -4.58% |
| 6 Months | 18.24 | 25.00 | 17.26 | 20.74 | 54,291 | 3.66 | 20.07% |
| 1 Year | 11.77 | 25.00 | 11.76 | 17.74 | 70,412 | 10.13 | 86.07% |
| 3 Years | 9.82 | 25.00 | 8.9352 | 16.54 | 66,542 | 12.08 | 123.01% |
| 5 Years | 9.82 | 25.00 | 8.9352 | 16.54 | 66,542 | 12.08 | 123.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
