We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ReposiTrak Inc | NYSE:TRAK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.34 | 2.00% | 17.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.53 | 16.965 | 17.33 | 112,656 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 17.00 | -0.17 | -0.99% | 16.8826 | 17.53 | 59,705 |
| 17 May 2024 | 17.17 | 0.40 | 2.39% | 16.265 | 17.25 | 84,407 |
| 16 May 2024 | 16.77 | -0.42 | -2.44% | 15.10 | 16.97 | 154,161 |
| 15 May 2024 | 17.19 | 0.54 | 3.24% | 16.75 | 17.9634 | 182,019 |
| 14 May 2024 | 16.65 | 0.57 | 3.54% | 16.11 | 16.73 | 61,763 |
| 13 May 2024 | 16.08 | -0.21 | -1.29% | 15.7601 | 16.46 | 38,593 |
| 10 May 2024 | 16.29 | -0.18 | -1.09% | 16.23 | 16.73 | 35,395 |
| 09 May 2024 | 16.47 | 0.55 | 3.45% | 15.8946 | 16.57 | 33,839 |
| 08 May 2024 | 15.92 | -0.18 | -1.12% | 15.7601 | 16.19 | 33,888 |
| 07 May 2024 | 16.10 | -0.16 | -0.98% | 15.99 | 16.60 | 33,834 |
| 06 May 2024 | 16.26 | 0.33 | 2.07% | 16.00 | 16.33 | 41,875 |
| 03 May 2024 | 15.93 | 0.28 | 1.79% | 15.70 | 16.0955 | 23,478 |
| 02 May 2024 | 15.65 | 0.07 | 0.45% | 15.53 | 15.91 | 39,556 |
| 01 May 2024 | 15.58 | -0.25 | -1.58% | 15.56 | 16.16 | 31,359 |
| 30 Apr 2024 | 15.83 | -0.63 | -3.83% | 15.78 | 16.68 | 41,028 |
| 29 Apr 2024 | 16.46 | 0.23 | 1.42% | 16.06 | 16.82 | 48,204 |
| 26 Apr 2024 | 16.23 | 0.58 | 3.71% | 15.77 | 16.32 | 49,146 |
| 25 Apr 2024 | 15.65 | 0.18 | 1.16% | 15.20 | 15.73 | 33,856 |
| 24 Apr 2024 | 15.47 | -0.03 | -0.19% | 15.2767 | 15.80 | 25,921 |
| 23 Apr 2024 | 15.50 | 0.40 | 2.65% | 15.06 | 16.16 | 83,189 |
| 22 Apr 2024 | 15.10 | -0.07 | -0.46% | 14.9001 | 15.28 | 54,408 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.11 | 17.9634 | 15.10 | 16.98 | 108,411 | 1.23 | 7.64% |
| 1 Month | 15.18 | 17.9634 | 15.06 | 16.45 | 56,761 | 2.16 | 14.23% |
| 3 Months | 15.42 | 17.9634 | 13.69 | 15.89 | 74,459 | 1.92 | 12.45% |
| 6 Months | 9.40 | 17.9634 | 9.13 | 13.80 | 69,709 | 7.94 | 84.47% |
| 1 Year | 9.82 | 17.9634 | 8.9352 | 13.56 | 66,890 | 7.52 | 76.58% |
| 3 Years | 9.82 | 17.9634 | 8.9352 | 13.56 | 66,890 | 7.52 | 76.58% |
| 5 Years | 9.82 | 17.9634 | 8.9352 | 13.56 | 66,890 | 7.52 | 76.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
