We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ReposiTrak Inc | NYSE:TRAK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.18 | -0.87% | 20.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.87 | 20.21 | 20.52 | 73,018 | 21:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 20.54 | -0.18 | -0.87% | 20.21 | 20.87 | 73,018 |
| 10 Jan 2025 | 20.72 | -0.50 | -2.36% | 20.31 | 21.03 | 51,083 |
| 08 Jan 2025 | 21.22 | 0.02 | 0.09% | 20.81 | 21.4238 | 30,611 |
| 07 Jan 2025 | 21.20 | -0.97 | -4.38% | 21.03 | 22.5279 | 60,294 |
| 06 Jan 2025 | 22.17 | -0.40 | -1.77% | 21.90 | 22.85 | 51,628 |
| 03 Jan 2025 | 22.57 | 0.55 | 2.50% | 22.18 | 22.7258 | 31,816 |
| 02 Jan 2025 | 22.02 | -0.11 | -0.50% | 21.75 | 22.50 | 46,977 |
| 31 Dec 2024 | 22.13 | 0.11 | 0.50% | 21.98 | 22.58 | 62,586 |
| 30 Dec 2024 | 22.02 | 0.01 | 0.05% | 21.50 | 22.22 | 48,434 |
| 27 Dec 2024 | 22.01 | -0.71 | -3.13% | 21.53 | 22.72 | 37,666 |
| 26 Dec 2024 | 22.72 | 0.21 | 0.93% | 22.2773 | 23.14 | 32,827 |
| 24 Dec 2024 | 22.51 | 0.39 | 1.76% | 21.56 | 22.54 | 38,757 |
| 23 Dec 2024 | 22.12 | -0.90 | -3.91% | 22.01 | 23.27 | 57,605 |
| 20 Dec 2024 | 23.02 | 0.72 | 3.23% | 21.8088 | 23.15 | 155,641 |
| 19 Dec 2024 | 22.30 | -0.22 | -0.98% | 21.715 | 23.00 | 64,492 |
| 18 Dec 2024 | 22.52 | -2.03 | -8.27% | 22.13 | 24.81 | 90,571 |
| 17 Dec 2024 | 24.55 | -0.20 | -0.81% | 24.15 | 25.01 | 65,179 |
| 16 Dec 2024 | 24.75 | 0.86 | 3.60% | 23.88 | 25.00 | 71,826 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.65 | 22.85 | 20.31 | 21.34 | 48,404 | -2.11 | -9.32% |
| 1 Month | 23.88 | 25.01 | 20.31 | 22.54 | 58,705 | -3.34 | -13.99% |
| 3 Months | 19.77 | 25.01 | 18.5501 | 22.11 | 57,321 | 0.77 | 3.89% |
| 6 Months | 17.62 | 25.01 | 16.081 | 20.15 | 59,192 | 2.92 | 16.57% |
| 1 Year | 11.15 | 25.01 | 10.7501 | 17.32 | 66,789 | 9.39 | 84.22% |
| 3 Years | 9.82 | 25.01 | 8.9352 | 16.43 | 63,736 | 10.72 | 109.16% |
| 5 Years | 9.82 | 25.01 | 8.9352 | 16.43 | 63,736 | 10.72 | 109.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
