ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRAK ReposiTrak Inc

16.35
0.00 (0.00%)
Pre Market
Last Updated: 12:00:00
Delayed by 15 minutes

TRAK Jun 21 2024 15 Call

1.79 -0.08 (-4.28%)
Bid 1.30 Volume 2 Exp. Date 21 Jun 2024
Offer 2.00 Open Interest 80 Day's Range 1.79 - 1.79
Open 1.79 Prev Close 1.87 Last Trade 31/5/2024 20:52

TRAK Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.009.4012.900.000.00 %00
7.506.9010.409.100.00 %069
10.005.608.106.350.00 %016
12.500.000.000.000.00 %00
15.001.302.001.79-4.28 %280
17.500.050.500.890.00 %095
20.000.050.750.050.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.951.900.900.00 %09
20.003.304.203.500.00 %020

Your Recent History

Delayed Upgrade Clock