We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.81 | 2.01 | 1.50 | 19.05 % | 3 | 331 |
| 36.50 | 1.38 | 1.57 | 1.16 | 28.89 % | 2 | 4 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.70 | 0.95 | 0.77 | -50.32 % | 253 | 18 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.26 | 0.47 | 0.33 | 26.92 % | 42 | 57 |
| 39.00 | 0.03 | 0.31 | 0.26 | 36.84 % | 45 | 194 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.01 | 0.43 | 0.44 | -63.64 % | 19 | 81 |
| 37.00 | 0.01 | 0.58 | 0.63 | -59.62 % | 34 | 528 |
| 37.50 | 0.05 | 0.78 | 0.95 | -48.37 % | 38 | 39 |
| 38.00 | 0.48 | 1.24 | 1.22 | -45.54 % | 38 | 288 |
| 38.50 | 0.04 | 1.37 | 1.50 | 56.25 % | 10 | 20 |
| 39.00 | 1.20 | 1.74 | 1.89 | 56.20 % | 8 | 74 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
