We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.35 | Volume | 12 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 9 | Day's Range | 1.80 - 2.50 |
| Open | 1.80 | Prev Close | 1.95 | Last Trade | 04/2/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.80 | 4.20 | 6.36 | 0.00 % | 0 | 6 |
| 132.00 | 3.00 | 3.40 | 3.30 | 47.32 % | 6 | 15 |
| 133.00 | 2.35 | 2.70 | 2.50 | 28.21 % | 12 | 9 |
| 134.00 | 1.25 | 2.15 | 1.95 | 34.48 % | 15 | 30 |
| 135.00 | 1.40 | 1.65 | 1.69 | 46.96 % | 13 | 89 |
| 136.00 | 1.00 | 1.25 | 1.26 | 9.57 % | 20 | 88 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.45 | 0.65 | 0.50 | 4.17 % | 27 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.30 | 0.50 | 0.58 | 0.00 % | 0 | 40 |
| 130.00 | 0.50 | 0.65 | 0.85 | -46.87 % | 38 | 500 |
| 131.00 | 0.75 | 0.90 | 1.96 | 8.89 % | 4 | 125 |
| 132.00 | 1.00 | 1.20 | 0.95 | 0.00 % | 0 | 43 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.75 | 2.10 | 3.63 | 0.00 % | 0 | 21 |
| 135.00 | 2.25 | 2.55 | 3.50 | 0.00 % | 0 | 49 |
| 136.00 | 2.95 | 3.20 | 3.67 | -5.90 % | 1 | 27 |
| 137.00 | 3.40 | 3.90 | 7.05 | 0.00 % | 0 | 13 |
| 138.00 | 4.30 | 5.30 | 6.77 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
