We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.70 | Volume | 68 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 204 | Day's Range | 0.82 - 1.28 |
| Open | 1.25 | Prev Close | 0.45 | Last Trade | 15/1/2025 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.40 | 4.80 | 4.60 | 70.37 % | 120 | 633 |
| 131.00 | 2.70 | 4.10 | 3.70 | 72.09 % | 19 | 150 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.10 | 2.45 | 2.38 | 126.67 % | 10 | 64 |
| 134.00 | 1.35 | 2.45 | 1.80 | 119.51 % | 36 | 51 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.70 | 1.05 | 0.82 | 82.22 % | 68 | 204 |
| 137.00 | 0.45 | 0.60 | 0.45 | 28.57 % | 79 | 78 |
| 138.00 | 0.25 | 0.40 | 0.35 | 45.83 % | 15 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.20 | 0.35 | 0.33 | -81.87 % | 152 | 1,518 |
| 131.00 | 0.40 | 0.50 | 0.41 | -86.10 % | 2 | 2 |
| 132.00 | 0.60 | 0.75 | 0.66 | -78.00 % | 3 | 4 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.30 | 1.50 | 1.75 | -82.76 % | 7 | 11 |
| 135.00 | 1.80 | 2.00 | 1.89 | -65.64 % | 102 | 1,853 |
| 136.00 | 2.05 | 2.70 | 3.00 | 0.00 % | 21 | 0 |
| 137.00 | 3.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
