Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Treehouse Foods Inc (THS)
Treehouse Foods Inc (THS) Options

THS Treehouse Foods Inc

38.74

0.22 (0.57%)

27 Jul 2024 - Closed

Delayed by 15 minutes

THS Aug 16 2024 55 Call

View Full THS Chain

0.80 0.00 (0.00%)

Bid	0.80	Volume	0	Exp. Date	16 Aug 2024
Offer	2.15	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

THS Option Chain - 16 Aug 2024

THS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.60	21.00	0.00	0.00 %	0	0
22.50	14.20	18.50	13.90	0.00 %	0	20
25.00	11.60	16.00	11.90	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	1.00	1.50	0.00 %	0	61
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.80	2.15	0.80	0.00 %	0	8

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.35	2.15	0.35	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.20	1.95	0.60	0.00 %	0	35
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.40	8.80	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	14.00	18.40	0.00	0.00 %	0	0

Kildare Partners Iv

BNP Paribas Issuance

Bank of Montreal Autocal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions