Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Treehouse Foods Inc (THS)
Treehouse Foods Inc (THS) Options

THS Treehouse Foods Inc

38.74

0.22 (0.57%)

27 Jul 2024 - Closed

Delayed by 15 minutes

THS Aug 16 2024 25 Call

View Full THS Chain

11.90 0.00 (0.00%)

Bid	11.60	Volume	0	Exp. Date	16 Aug 2024
Offer	16.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.90	Last Trade	- -

THS Option Chain - 16 Aug 2024

THS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	14.20	18.50	13.90	0.00 %	0	20
25.00	11.60	16.00	11.90	0.00 %	0	1
30.00	6.70	10.70	6.05	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.70	2.55	0.95	0.00 %	0	187
45.00	0.05	1.00	1.50	0.00 %	0	61
50.00	1.70	2.15	1.70	0.00 %	0	45
55.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.60	2.20	0.60	0.00 %	0	22
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions