Treehouse Foods Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Treehouse Foods Inc	NYSE:THS	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	37.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Treehouse Foods (THS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	37.55	0.33	0.89%	37.06	37.77	404,473
29 Apr 2024	37.22	1.38	3.85%	35.87	37.27	476,458
26 Apr 2024	35.84	-0.06	-0.17%	35.76	36.18	345,086
25 Apr 2024	35.90	-0.85	-2.31%	35.87	37.05	435,859
24 Apr 2024	36.75	0.06	0.16%	36.245	36.83	492,194
23 Apr 2024	36.69	0.02	0.05%	36.435	37.01	324,738
22 Apr 2024	36.67	-0.07	-0.19%	36.45	37.03	431,533
19 Apr 2024	36.74	0.11	0.30%	36.66	37.00	431,007
18 Apr 2024	36.63	0.91	2.55%	35.59	36.67	344,974
17 Apr 2024	35.72	-0.23	-0.64%	35.72	36.39	303,704
16 Apr 2024	35.95	-0.36	-0.99%	35.90	36.405	438,796
15 Apr 2024	36.31	-0.01	-0.03%	35.995	36.64	370,215
12 Apr 2024	36.32	-0.74	-2.00%	36.18	37.0825	362,762
11 Apr 2024	37.06	0.04	0.11%	36.66	37.22	497,809
10 Apr 2024	37.02	-0.50	-1.33%	36.38	37.10	414,473
09 Apr 2024	37.52	0.14	0.37%	37.27	37.68	550,976
08 Apr 2024	37.38	-0.10	-0.27%	37.04	37.84	432,406
05 Apr 2024	37.48	0.14	0.37%	36.931	37.65	628,786
04 Apr 2024	37.34	0.34	0.92%	37.15	38.17	776,526
03 Apr 2024	37.00	-0.71	-1.88%	36.67	37.56	442,172
02 Apr 2024	37.71	-0.99	-2.56%	37.64	38.66	583,899
01 Apr 2024	38.70	-0.25	-0.64%	38.22	39.00	302,288

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.34	37.77	35.76	36.69	430,141	1.21	3.33%
1 Month	37.56	38.17	35.59	36.84	444,607	-0.01	-0.03%
3 Months	43.03	43.63	34.76	37.40	562,269	-5.48	-12.74%
6 Months	41.71	43.63	34.76	39.13	505,378	-4.16	-9.97%
1 Year	53.22	55.30	34.76	42.80	431,033	-15.67	-29.44%
3 Years	47.81	55.30	29.4701	42.38	481,597	-10.26	-21.46%
5 Years	66.77	67.55	29.4701	44.56	519,979	-29.22	-43.76%