Treehouse Foods Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Treehouse Foods Inc	NYSE:THS	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.135	0.40%	34.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
34.72	33.80	34.04	211,762	20:07:12

Treehouse Foods (THS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	34.05	-0.33	-0.96%	33.855	34.535	369,911
03 Feb 2025	34.38	-0.14	-0.41%	33.78	34.98	382,308
31 Jan 2025	34.52	-0.55	-1.57%	34.34	35.14	367,136
30 Jan 2025	35.07	0.72	2.10%	34.47	35.155	335,289
29 Jan 2025	34.35	0.07	0.20%	34.08	34.79	305,729
28 Jan 2025	34.28	-1.26	-3.55%	34.20	35.88	295,971
27 Jan 2025	35.54	0.72	2.07%	35.33	36.38	444,933
24 Jan 2025	34.82	1.03	3.05%	34.20	35.02	485,395
23 Jan 2025	33.79	0.00	0.00%	33.79	33.79	0
22 Jan 2025	33.79	-1.28	-3.65%	33.49	34.91	737,490
21 Jan 2025	35.07	0.05	0.14%	34.79	35.58	556,544
17 Jan 2025	35.02	0.01	0.03%	34.67	35.26	307,420
16 Jan 2025	35.01	1.49	4.45%	33.40	35.18	470,203
15 Jan 2025	33.52	-0.33	-0.97%	32.95	34.52	305,458
14 Jan 2025	33.85	0.45	1.35%	32.945	33.885	454,894
13 Jan 2025	33.40	0.04	0.12%	33.04	33.6175	543,938
10 Jan 2025	33.36	-1.19	-3.44%	32.84	34.45	916,790
08 Jan 2025	34.55	0.23	0.67%	33.605	34.749	599,306
07 Jan 2025	34.32	0.15	0.44%	33.99	34.60	542,669
06 Jan 2025	34.17	-1.05	-2.98%	33.87	35.5199	597,302

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.26	35.155	33.78	34.47	355,431	-0.075	-0.22%
1 Month	34.18	36.38	32.84	34.31	465,023	0.005	0.01%
3 Months	32.14	36.38	31.01	33.96	608,656	2.05	6.36%
6 Months	40.25	43.84	28.04	36.54	549,811	-6.07	-15.07%
1 Year	42.98	43.84	28.04	36.82	530,804	-8.80	-20.46%
3 Years	36.23	55.30	28.04	41.05	442,892	-2.04	-5.64%
5 Years	45.40	55.50	28.04	42.14	523,586	-11.22	-24.70%