We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 4.80 | 6.75 | 5.56 | 5.90 % | 350 | 721 |
| 135.00 | 4.40 | 5.85 | 4.50 | 4.17 % | 28 | 652 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.50 | 3.00 | 2.58 | -5.84 % | 85 | 697 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.41 | 1.73 | 1.77 | 2.91 % | 152 | 719 |
| 140.00 | 0.87 | 1.09 | 1.02 | -17.74 % | 710 | 1,332 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.37 | 0.51 | 0.39 | -31.58 % | 1,163 | 402 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.11 | 0.14 | 0.12 | -40.00 % | 1,737 | 1,625 |
| 135.00 | 0.18 | 0.28 | 0.20 | -39.39 % | 609 | 533 |
| 136.00 | 0.22 | 0.37 | 0.35 | -22.22 % | 741 | 2,859 |
| 137.00 | 0.48 | 0.60 | 0.55 | -8.33 % | 70 | 279 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.33 | 1.78 | 1.62 | -19.00 % | 62 | 137 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.82 | 3.25 | 3.02 | -11.18 % | 37 | 17 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
