We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 21 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,301 | Day's Range | 0.03 - 0.14 |
| Open | 0.14 | Prev Close | 0.23 | Last Trade | 22/7/2024 16:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.18 | 2.39 | 2.42 | 65.75 % | 3 | 88 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.39 | 1.48 | 1.52 | 63.44 % | 871 | 1,379 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.46 | 0.50 | 0.42 | 20.00 % | 238 | 308 |
| 44.50 | 0.27 | 0.31 | 0.24 | 9.09 % | 286 | 207 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.07 | 0.10 | 0.05 | -58.33 % | 18 | 1,646 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.04 | 0.07 | 0.05 | -90.57 % | 71 | 5,187 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.25 | 0.27 | 0.27 | -78.40 % | 175 | 60 |
| 43.50 | 0.42 | 0.46 | 0.52 | -55.17 % | 12 | 9 |
| 44.00 | 0.67 | 0.72 | 0.68 | -62.22 % | 5 | 20 |
| 44.50 | 0.99 | 1.04 | 1.95 | -11.36 % | 10 | 10 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.64 | 1.85 | 1.88 | 0.00 % | 10 | 0 |
| 46.00 | 2.23 | 2.38 | 2.54 | -37.28 % | 4 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
