We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 88 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,756 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.07 | Last Trade | 22/7/2024 17:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.26 | 2.39 | 2.42 | 65.75 % | 3 | 88 |
| 42.00 | 1.86 | 1.93 | 1.90 | 72.73 % | 45 | 378 |
| 42.50 | 1.28 | 1.48 | 1.52 | 63.44 % | 871 | 1,379 |
| 43.00 | 1.02 | 1.09 | 0.95 | 46.15 % | 425 | 229 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.47 | 0.50 | 0.42 | 20.00 % | 238 | 308 |
| 44.50 | 0.28 | 0.31 | 0.29 | 31.82 % | 306 | 207 |
| 45.00 | 0.15 | 0.17 | 0.16 | 6.67 % | 351 | 481 |
| 45.50 | 0.07 | 0.10 | 0.05 | -58.33 % | 18 | 1,646 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.07 | 0.10 | 0.07 | -89.86 % | 510 | 1,740 |
| 42.50 | 0.12 | 0.16 | 0.16 | -83.33 % | 548 | 336 |
| 43.00 | 0.24 | 0.27 | 0.27 | -78.40 % | 175 | 60 |
| 43.50 | 0.42 | 0.45 | 0.45 | -61.21 % | 13 | 9 |
| 44.00 | 0.66 | 0.70 | 0.68 | -62.22 % | 5 | 20 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.66 | 1.83 | 1.88 | 0.00 % | 10 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
