We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.79 | Volume | 737 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 2,371 | Day's Range | 0.62 - 0.97 |
| Open | 0.62 | Prev Close | 0.75 | Last Trade | 26/7/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.24 | 2.36 | 2.18 | 0.00 % | 0 | 17 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.45 | 1.64 | 1.56 | 52.94 % | 7 | 413 |
| 16.50 | 1.15 | 1.23 | 1.14 | 25.27 % | 47 | 839 |
| 17.00 | 0.87 | 0.94 | 0.90 | 38.46 % | 209 | 2,759 |
| 17.50 | 0.66 | 0.70 | 0.66 | 46.67 % | 338 | 433 |
| 18.00 | 0.44 | 0.50 | 0.45 | 40.62 % | 51 | 1,000 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.18 | 0.22 | 0.20 | 5.26 % | 30 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.08 | 0.14 | 0.10 | 0.00 % | 0 | 234 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.56 | 0.61 | 0.57 | 9.62 % | 581 | 1,527 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.02 | 1.08 | 1.05 | 0.00 % | 19 | 210 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.04 | 2.14 | 2.15 | 0.00 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
