We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.18 | Volume | 30 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 136 | Day's Range | 0.11 - 0.20 |
| Open | 0.14 | Prev Close | 0.19 | Last Trade | 26/7/2024 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.83 | 1.97 | 1.72 | 2.99 % | 1 | 10 |
| 16.00 | 1.45 | 1.64 | 1.56 | 52.94 % | 7 | 413 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.66 | 0.70 | 0.66 | 46.67 % | 338 | 433 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.29 | 0.35 | 0.31 | 3.33 % | 58 | 173 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.08 | 0.14 | 0.10 | 0.00 % | 0 | 234 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.21 | 0.29 | 0.29 | 81.25 % | 2 | 741 |
| 16.00 | 0.38 | 0.40 | 0.39 | 39.29 % | 46,414 | 573 |
| 16.50 | 0.56 | 0.61 | 0.57 | 9.62 % | 581 | 1,527 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.33 | 1.38 | 1.37 | 4.58 % | 184 | 10 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.04 | 2.14 | 2.15 | 0.00 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
