We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 48.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.60 | 23.50 | 16.40 | 0.00 % | 0 | 0 |
| 135.00 | 13.70 | 18.50 | 13.97 | 0.00 % | 0 | 10 |
| 140.00 | 8.60 | 13.40 | 11.20 | 0.00 % | 0 | 133 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.75 | 4.90 | 1.30 | -35.00 % | 17 | 158 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.20 | 4.80 | 0.04 | -80.00 % | 1 | 28 |
| 165.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 3 |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 12 |
| 135.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,113 |
| 140.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 399 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
