Sharedstake.financeSGTT

US$ 0.02047

0.001042

(

5.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 2595

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

04:16:23

Volume (24h)

$ 0

Last Trade Size

0.157322

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.047963

Fully Diluted Market Cap

US$ 204,705

Genesis Date

02/2/2021

Days Range 0.019072-0.02056

52 Weeks Range 0.010973-0.143279

Circulating Supply 2,715,631 / 10,000,000

27.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.35E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733875321	SGT/ETH	https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	1	https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	21 hours ago
1.354E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	SGT/ETH	https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd	ETH	2	https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd	21 hours ago
1.354E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	SGT/ETH	https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	3	https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SGT/ETH	https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	4	https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01937058	0.00109991	5.67825021244	0.01882536	0.05335477	0	CX
4	0.01736171	0.00310878	17.9059551162	0.01613458	0.05335477	0	CX
12	0.01251889	0.0079516	63.5168133916	0.01211245	0.05335477	0	CX
26	0.01962385	0.00084664	4.31434198692	0.01153818	0.05419953	0.00284155	CX
52	0.01102367	0.00944682	85.6957800805	0.01097311	0.1432785	0.13582625	CX
156	0.181595	-0.16112451	-88.7273933754	0.00346228	8.00631907	1.99888339	CX
260	0	0	0	0	320.62932823	6.50291097	CX

SharedStake is a decentralized Ethereum 2 staking solution that allows users to stake any amount of Ether and earn additional yield on top of their ETH2 rewards.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.01936427	-0.030874	-61.46	0.01978644	0.02020015	0.01882536
1733788200	0.050238	0.02887433	135.16	0.0205074	0.05335477	0.02019865
1733701800	0.02136367	-7.7E-5	-0.36	0.02141899	0.02146981	0.0210523
1733615400	0.02144066	-4.9E-5	-0.23	0.02142166	0.02152663	0.02129043
1733529000	0.02148939	0.00120856	5.96	0.02027382	0.0218922	0.02026531
1733442600	0.02028083	-0.000232	-1.13	0.0205074	0.02114694	0.02001231
1733356200	0.0205128	0.00113532	5.86	0.01937058	0.02084557	0.01937058
1733269800	0.01937748	-9.4E-5	-0.48	0.01945848	0.01963647	0.01883371
1733183400	0.01947186	-0.000391	-1.97	0.01984684	0.02011123	0.01912036
1733097000	0.01986262	4.3E-5	0.22	0.01987664	0.0200327	0.0195971
1733010600	0.01981939	0.00058604	3.05	0.01918852	0.01997572	0.01913256
1732924200	0.01923335	7.5E-5	0.39	0.01916043	0.01951883	0.01893985
1732837800	0.01915818	-0.000453	-2.31	0.01953306	0.01957404	0.01891717
1732751400	0.01961144	0.00181633	10.21	0.01783647	0.01970699	0.01766318
1732665000	0.01779511	-0.028437	-61.51	0.0182596	0.01852009	0.01741055
1732578600	0.04623246	0.02824272	156.99	0.01665786	0.04791305	0.01624056
1732492200	0.01798974	-0.000204	-1.12	0.01827415	0.0184728	0.01761145
1732405800	0.01819401	0.00040912	2.30	0.01781951	0.01872221	0.01777767
1732319400	0.01778489	-0.000263	-1.46	0.01799119	0.01834718	0.01749412
1732233000	0.01804806	0.00158735	9.64	0.01645328	0.01810868	0.01624918
1732146600	0.01646071	-0.000196	-1.18	0.01665786	0.01691081	0.01624056
1732060200	0.01665647	-0.026915	-61.77	0.0172056	0.0172056	0.01645344
1731973800	0.04357158	0.02713751	165.13	0.01643953	0.04357158	0.01613795
1731887400	0.01643407	-0.000299	-1.79	0.01678097	0.01690188	0.01631546
1731801000	0.0167333	0.00017281	1.04	0.01650951	0.01721683	0.01644766
1731714600	0.01656049	0.00019982	1.22	0.01643953	0.01675058	0.01613458
1731628200	0.01636067	-0.000732	-4.28	0.01707543	0.01734689	0.01625137
1731541800	0.01709271	-0.000298	-1.71	0.01736171	0.01785321	0.01669842
1731455400	0.01739113	-0.000608	-3.38	0.01795326	0.01840341	0.01721084
1731369000	0.01799954	0.0009499	5.57	0.01703001	0.01810338	0.01669039
1731282600	0.01704964	0.00026252	1.56	0.01667611	0.01736738	0.01655423
1731196200	0.01678712	0.00095503	6.03	0.01584349	0.01689075	0.01584076
1731109800	0.01583209	0.00031244	2.01	0.01568325	0.01596964	0.01546588
1731023400	0.01551965	0.00095086	6.53	0.01451139	0.01561862	0.01446998
1730937000	0.01456879	0.00158274	12.19	0.01298182	0.01468002	0.01297674
1730850600	0.01298605	-0.019406	-59.91	0.01288215	0.01325767	0.01274246
1730764200	0.03239228	0.019246	146.40	0.01409473	0.03358001	0.01394076
1730677800	0.01314628	-0.00016	-1.20	0.01334322	0.01334471	0.01289852
1730591400	0.01330614	-0.000128	-0.95	0.01345412	0.01349195	0.01324799
1730505000	0.01343443	-3.5E-5	-0.26	0.01348991	0.01383114	0.01323113
1730418600	0.01346937	-0.000762	-5.35	0.01422886	0.01426941	0.01340699
1730332200	0.01423142	0.0001346	0.95	0.01409473	0.01453964	0.01394076
1730245800	0.01409682	-0.020637	-59.41	0.01372018	0.01434099	0.01370124
1730159400	0.03473375	0.02132633	159.06	0.01310905	0.03500983	0.01295481
1730073000	0.01340742	0.00014189	1.07	0.01324959	0.01349676	0.0131764
1729986600	0.01326553	0.00035261	2.73	0.01303752	0.01337986	0.01299359
1729900200	0.01291292	-0.000631	-4.66	0.01356636	0.01368513	0.0127881
1729813800	0.01354363	5.1E-5	0.38	0.01347868	0.01368128	0.01342304
1729727400	0.01349227	-0.000541	-3.85	0.01401721	0.01403042	0.01315597
1729641000	0.01403374	-0.000231	-1.62	0.01428428	0.01428428	0.01394648
1729554600	0.01426513	-0.000398	-2.71	0.01470212	0.0147921	0.01421692
1729468200	0.01466322	0.00049332	3.48	0.01418103	0.01473058	0.01410522
1729381800	0.0141699	-0.021609	-60.40	0.014131	0.01424255	0.01408558
1729295400	0.03577917	0.00053767	1.53	0.01310905	0.03622437	0.01295481
1729209000	0.0352415	0.02127677	152.36	0.01310905	0.0353899	0.01295481
1729122600	0.01396473	6.7E-5	0.48	0.01394322	0.01414518	0.0138703
1729036200	0.01389812	-0.021689	-60.95	0.01406584	0.01435078	0.01362639
1728949800	0.03558745	0.02238419	169.54	0.01310905	0.03591363	0.01295481
1728863400	0.01320326	-4.6E-5	-0.35	0.0132627	0.01328035	0.01303768
1728777000	0.01324975	0.00022828	1.75	0.01304838	0.01331021	0.01303067
1728690600	0.01302147	0.00027355	2.15	0.01274589	0.01321514	0.01273465
1728604200	0.01274792	7.7E-5	0.61	0.01268618	0.01290591	0.01246801
1728517800	0.01267045	-0.000389	-2.98	0.01304158	0.01320144	0.01259042
1728431400	0.01305935	-0.019808	-60.27	0.01299589	0.0131619	0.01287333
1728345000	0.03286686	0.01981474	151.81	0.01310905	0.03409399	0.01295481
1728258600	0.01305212	0.00013064	1.01	0.01289585	0.0131305	0.01288194
1728172200	0.01292148	4.0E-6	0.03	0.01294683	0.01298605	0.01278938
1728085800	0.01291762	-0.018905	-59.41	0.0125825	0.0130526	0.01252103
1727999400	0.03182252	0.01919027	151.91	0.01310905	0.03191973	0.01295481
1727913000	0.01263225	-0.000483	-3.68	0.01310905	0.0133652	0.01260486
1727826600	0.01311541	-0.000765	-5.51	0.01392562	0.01421216	0.01298075
1727740200	0.01388025	-0.000316	-2.23	0.0142257	0.01423223	0.01377764
1727653800	0.01419659	-0.000118	-0.82	0.01431692	0.01435495	0.01410441
1727567400	0.01431499	-0.000117	-0.81	0.01444066	0.0144711	0.01419863
1727481000	0.01443226	0.00036428	2.59	0.01406541	0.01459228	0.01399827
1727394600	0.01406798	0.00029024	2.11	0.01381691	0.01425775	0.01369295
1727308200	0.01377774	-0.000427	-3.01	0.01418327	0.01425582	0.01369188
1727221800	0.01420515	-0.021661	-60.39	0.0141677	0.01428899	0.01388704
1727135400	0.03586569	0.02205092	159.62	0.01227958	0.03656531	0.01211245
1727049000	0.01381477	-0.000197	-1.41	0.01399485	0.01402556	0.01352672
1726962600	0.01401213	0.00034652	2.54	0.01369316	0.01402384	0.01354518
1726876200	0.01366561	0.00046706	3.54	0.01318946	0.01375629	0.01305587
1726789800	0.01319855	0.00060043	4.77	0.01274439	0.01331625	0.01271502
1726703400	0.01259812	9.1E-5	0.73	0.01251889	0.012626	0.0121958
1726617000	0.01250706	0.00019532	1.59	0.01227958	0.01279131	0.01211245
1726530600	0.01231174	-8.9E-5	-0.72	0.01241788	0.01248395	0.01207093
1726444200	0.01240119	-0.000531	-4.11	0.01293539	0.01299611	0.01235427
1726357800	0.01293196	-0.000136	-1.04	0.01306416	0.01306416	0.01280217
1726271400	0.01306796	0.00042254	3.34	0.01263113	0.01317555	0.01250781
1726185000	0.01264542	0.00010829	0.86	0.01251958	0.01276836	0.01239996
1726098600	0.01253713	-0.000241	-1.89	0.01275975	0.01276065	0.01220565