Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
AT&T Inc (T)
AT&T Inc (T) Options

T AT&T Inc

25.45

0.09 (0.35%)

Pre Market

Last Updated: 10:08:09

Delayed by 15 minutes

T Feb 14 2025 22 Put

View Full T Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	14 Feb 2025
Offer	0.22	Open Interest	281	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

T Option Chain - 14 Feb 2025

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	2.30	2.43	2.36	8.76 %	31	1,003
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.65	0.90	0.85	18.06 %	1,129	4,504
25.00	0.33	0.41	0.39	56.00 %	3,823	15,766
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.01	0.01	0.01	0.00 %	1	1,036
27.00	0.11	0.01	0.11	0.00 %	0	109
27.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.01	0.01	0.01	0.00 %	1	876
23.50	0.01	0.02	0.01	0.00 %	51	1,130
24.00	0.01	0.02	0.02	0.00 %	91	2,234
24.50	0.01	0.03	0.01	-80.00 %	1,096	21,806
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.05	4.95	0.70	-21.35 %	8	19
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	1.41	2.23	2.02	0.00 %	0	2
27.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions