We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 827 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,869 | Day's Range | 0.01 - 0.06 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 20/12/2024 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 2.11 | 2.32 | 2.10 | 0.00 % | 0 | 12 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.72 | 0.80 | 0.75 | 13.64 % | 368 | 628 |
| 22.50 | 0.26 | 0.35 | 0.33 | -2.94 % | 845 | 2,006 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 827 | 2,869 |
| 24.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 212 | 5,485 |
| 24.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 122 | 4,906 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.14 | 0.02 | 0.00 % | 0 | 61 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 25 | 134 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.02 | 0.03 | 0.02 | -80.00 % | 711 | 5,343 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.25 | 0.36 | 0.37 | -30.19 % | 490 | 1,796 |
| 23.50 | 0.64 | 1.01 | 0.92 | 9.52 % | 67 | 1,351 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.35 | 2.09 | 1.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
