We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.87 | Volume | 6 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.04 | Open Interest | 12 | Day's Range | 1.86 - 2.05 |
| Open | 2.05 | Prev Close | 1.43 | Last Trade | 22/7/2024 18:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.54 | 2.66 | 2.70 | -11.48 % | 147 | 206 |
| 16.50 | 1.96 | 2.13 | 1.99 | -28.42 % | 16 | 32 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.73 | 0.76 | 0.82 | -30.51 % | 585 | 6,126 |
| 18.50 | 0.42 | 0.43 | 0.43 | -45.57 % | 1,441 | 6,405 |
| 19.00 | 0.20 | 0.22 | 0.21 | -55.32 % | 2,485 | 15,321 |
| 19.50 | 0.08 | 0.09 | 0.09 | -62.50 % | 1,046 | 14,207 |
| 20.00 | 0.03 | 0.04 | 0.04 | -66.67 % | 790 | 9,304 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 393 | 193 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 452 | 1,486 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.62 | 0.64 | 0.59 | 63.89 % | 708 | 2,828 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
