We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.92 | 2.21 | 2.03 | -18.80 % | 1 | 221 |
| 17.50 | 1.27 | 1.63 | 1.55 | -14.84 % | 46 | 392 |
| 18.00 | 0.78 | 1.13 | 0.99 | -11.61 % | 639 | 6,202 |
| 18.50 | 0.50 | 0.54 | 0.50 | -31.51 % | 1,425 | 9,118 |
| 19.00 | 0.01 | 0.02 | 0.02 | -92.59 % | 3,903 | 13,504 |
| 19.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 10,455 | 14,213 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 96 | 11,047 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 1,292 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 1,637 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 4,328 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 5,505 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 66 | 9,079 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.31 | 1.57 | 0.45 | 32.35 % | 214 | 1,087 |
| 20.00 | 0.50 | 2.23 | 0.93 | 16.25 % | 129 | 148 |
| 20.50 | 0.98 | 2.74 | 1.44 | 7.46 % | 15 | 5 |
| 21.00 | 1.27 | 3.05 | 1.84 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
