We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.70 | Volume | 3 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 5 | Day's Range | 8.87 - 8.90 |
| Open | 8.87 | Prev Close | 7.11 | Last Trade | 21/6/2024 20:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.90 | 16.00 | 14.06 | 0.00 % | 0 | 3 |
| 75.00 | 7.70 | 10.90 | 8.90 | 25.18 % | 3 | 5 |
| 77.50 | 5.00 | 8.70 | 4.80 | 0.00 % | 0 | 1 |
| 80.00 | 2.60 | 6.00 | 4.23 | 5.49 % | 6 | 30 |
| 82.50 | 0.60 | 2.45 | 1.37 | -16.46 % | 15 | 101 |
| 85.00 | 0.05 | 0.35 | 0.05 | -66.67 % | 57 | 526 |
| 87.50 | 0.05 | 0.05 | 0.03 | -70.00 % | 32 | 381 |
| 90.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 10 | 1,711 |
| 92.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 676 |
| 95.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 708 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 298 |
| 75.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 285 |
| 77.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 257 |
| 80.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 27 | 1,377 |
| 82.50 | 0.05 | 0.35 | 0.20 | 100.00 % | 10 | 568 |
| 85.00 | 0.40 | 1.20 | 1.00 | 1.01 % | 144 | 405 |
| 87.50 | 2.60 | 4.00 | 3.70 | -5.13 % | 8 | 97 |
| 90.00 | 5.40 | 7.30 | 6.00 | 1.69 % | 57 | 94 |
| 92.50 | 6.70 | 9.90 | 8.70 | 0.00 % | 0 | 13 |
| 95.00 | 9.00 | 12.60 | 12.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
