We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.50 | Volume | 10 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 434 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 2.70 | Last Trade | 17/5/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.70 | 7.60 | 3.20 | 0.00 % | 0 | 109 |
| 37.00 | 2.60 | 4.90 | 3.70 | 0.00 % | 0 | 36 |
| 38.00 | 3.40 | 5.50 | 4.78 | 0.00 % | 0 | 286 |
| 39.00 | 2.40 | 4.60 | 3.60 | 0.00 % | 0 | 310 |
| 40.00 | 1.50 | 1.70 | 1.80 | -33.33 % | 10 | 434 |
| 41.00 | 0.25 | 0.70 | 0.65 | -42.98 % | 7 | 429 |
| 42.00 | 0.05 | 0.05 | 0.01 | -96.00 % | 39 | 466 |
| 43.00 | 0.05 | 0.30 | 0.03 | -40.00 % | 2 | 472 |
| 44.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 344 |
| 45.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 224 |
| 37.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 516 |
| 38.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 164 |
| 39.00 | 0.04 | 0.55 | 0.04 | 0.00 % | 0 | 884 |
| 40.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 544 |
| 41.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 415 |
| 42.00 | 0.35 | 2.45 | 0.37 | 23.33 % | 3 | 544 |
| 43.00 | 1.30 | 2.15 | 1.40 | 64.71 % | 2 | 113 |
| 44.00 | 1.65 | 4.40 | 1.65 | 0.00 % | 0 | 332 |
| 45.00 | 2.05 | 5.00 | 4.08 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
