We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Glb Gov Bd Gb-h | LSE:IGLH | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
4.5465 | 4.5525 | 4.5925 | 4.5393 | 4.543 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:07:38 | AT | 6,123 | 4.547 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
03/5/2024 | 07:10 | UK RNS | iShares III Glob Gov Bd ETF GBP-H £ Net Asset Value(s) |
02/5/2024 | 07:10 | UK RNS | iShares III Glob Gov Bd ETF GBP-H £ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares III Glob Gov Bd ETF GBP-H £ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares III Glob Gov Bd ETF GBP-H £ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares III Glob Gov Bd ETF GBP-H £ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares III Glob Gov Bd ETF GBP-H £ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares III Glob Gov Bd ETF GBP-H £ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares III Glob Gov Bd ETF GBP-H £ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares III Glob Gov Bd ETF GBP-H £ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares III Glob Gov Bd ETF GBP-H £ Net Asset Value(s) |
Glb Gov Bd Gb-h (IGLH) Charts1 Year Glb Gov Bd Gb-h Chart |
|
1 Month Glb Gov Bd Gb-h Chart |
Intraday Glb Gov Bd Gb-h Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-03 15:07:38 | 4.55 | 6,123 | 0.00 | AT |
2024-05-03 14:55:32 | 4.55 | 5,192 | 0.00 | AT |
2024-05-03 14:55:27 | 454.79 | 1 | 0.00 | O |
2024-05-03 14:21:57 | 455.10 | 2,196 | 0.00 | O |
2024-05-03 14:20:19 | 454.70 | 103 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions