Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Glb Gov Bd Gb-h | LSE:IGLH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.0025 | 0.05% | 4.6735 | 53,468 | 16:35:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.6755 | 4.68 | 4.6873 | 4.6555 | 4.68 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:10 | UT | 411 | 4.6735 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/12/2024 | 07:10 | UK RNS | iShares III Glob Gov Bd ETF GBP-H £ Net Asset Value(s) |
| 29/11/2024 | 07:10 | UK RNS | iShares III Glob Gov Bd ETF GBP-H £ Net Asset Value(s) |
| 28/11/2024 | 07:10 | UK RNS | iShares III Glob Gov Bd ETF GBP-H £ Net Asset Value(s) |
| 27/11/2024 | 07:10 | UK RNS | iShares III Glob Gov Bd ETF GBP-H £ Net Asset Value(s) |
| 26/11/2024 | 07:10 | UK RNS | iShares III Glob Gov Bd ETF GBP-H £ Net Asset Value(s) |
| 25/11/2024 | 07:10 | UK RNS | iShares III Glob Gov Bd ETF GBP-H £ Net Asset Value(s) |
| 22/11/2024 | 07:10 | UK RNS | iShares III Glob Gov Bd ETF GBP-H £ Net Asset Value(s) |
| 21/11/2024 | 07:10 | UK RNS | iShares III Glob Gov Bd ETF GBP-H £ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares III Glob Gov Bd ETF GBP-H £ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares III Glob Gov Bd ETF GBP-H £ Net Asset Value(s) |
Glb Gov Bd Gb-h (IGLH) Charts1 Year Glb Gov Bd Gb-h Chart |
|
1 Month Glb Gov Bd Gb-h Chart |
Intraday Glb Gov Bd Gb-h Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:10 | 4.67 | 411 | 0.00 | UT |
| 16:24:35 | 467.62 | 3,000 | 0.00 | O |
| 16:16:38 | 4.68 | 17 | 0.00 | AT |
| 16:16:01 | 467.69 | 1,274 | 0.00 | O |
| 16:14:12 | 467.60 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
