We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 45.70 | 49.40 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 40.70 | 44.40 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 35.70 | 39.40 | 36.58 | 37.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 105.00 | 30.70 | 34.40 | 62.59 | 32.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 25.70 | 29.30 | 41.20 | 27.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 21.50 | 24.40 | 33.50 | 22.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 15.70 | 19.40 | 42.27 | 17.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 10.80 | 14.40 | 10.40 | 12.60 | -46.10 | -81.59 % | 7 | 8 | 19/3/2025 |
| 130.00 | 6.10 | 9.70 | 7.06 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 2.10 | 5.60 | 7.90 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 140.00 | 0.05 | 2.90 | 2.00 | 1.475 | 0.00 | 0.00 % | 0 | 21 | - |
| 145.00 | 0.05 | 2.25 | 3.40 | 1.15 | 0.00 | 0.00 % | 0 | 31 | - |
| 150.00 | 3.40 | 2.20 | 3.40 | 2.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 155.00 | 4.52 | 2.15 | 4.52 | 3.335 | 0.00 | 0.00 % | 0 | 75 | - |
| 160.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 14 | - |
| 165.00 | 3.05 | 2.15 | 3.05 | 2.60 | 0.00 | 0.00 % | 0 | 14 | - |
| 170.00 | 0.46 | 2.15 | 0.46 | 1.305 | 0.00 | 0.00 % | 0 | 32 | - |
| 175.00 | 3.00 | 2.15 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 13 | - |
| 180.00 | 0.35 | 1.75 | 0.35 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 4.50 | 1.75 | 4.50 | 3.125 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 2.20 | 2.15 | 2.20 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 1.85 | 2.15 | 1.85 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 19 | - |
| 120.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 14 | - |
| 125.00 | 2.32 | 2.15 | 2.32 | 2.235 | 0.00 | 0.00 % | 0 | 3 | - |
| 130.00 | 4.30 | 2.25 | 4.30 | 3.275 | 0.00 | 0.00 % | 0 | 177 | - |
| 135.00 | 0.05 | 3.30 | 2.22 | 1.675 | -0.78 | -26.00 % | 1 | 7 | 19/3/2025 |
| 140.00 | 2.25 | 4.90 | 7.95 | 3.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 145.00 | 5.80 | 9.50 | 2.60 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 10.70 | 13.70 | 16.53 | 12.20 | 0.00 | 0.00 % | 0 | 18 | - |
| 155.00 | 15.70 | 19.40 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 20.60 | 24.40 | 12.60 | 22.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 25.60 | 29.40 | 15.60 | 27.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 170.00 | 30.60 | 34.40 | 18.10 | 32.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 35.60 | 39.40 | 21.33 | 37.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 40.60 | 44.40 | 19.90 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 45.60 | 49.40 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
