ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPGI S&P Global Inc

497.00
-17.21 (-3.35%)
08 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
445.0049.7056.500.0053.100.000.00 %00-
450.0044.7051.300.0048.000.000.00 %00-
455.0039.8045.800.0042.800.000.00 %00-
460.0035.0041.100.0038.050.000.00 %00-
465.0030.2036.500.0033.350.000.00 %00-
470.0025.4031.900.0028.650.000.00 %00-
475.0020.7027.200.0023.950.000.00 %00-
480.0016.3022.800.0019.550.000.00 %00-
485.0011.1019.100.0015.100.000.00 %00-
490.007.6014.0011.4010.800.000.00 %1007/3/2025
495.005.7010.006.607.850.000.00 %10007/3/2025
500.002.009.105.605.55-31.50-84.91 %27507/3/2025
505.001.606.902.544.250.000.00 %4007/3/2025
510.000.054.8016.302.4250.000.00 %01-
512.500.554.201.402.3750.000.00 %1007/3/2025
515.000.302.9014.651.600.000.00 %01-
517.500.051.250.000.650.000.00 %00-
520.000.151.001.500.575-5.35-78.10 %1107/3/2025
522.500.502.050.001.2750.000.00 %00-
525.006.102.951.404.525-4.70-77.05 %1207/3/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
445.000.254.300.002.2750.000.00 %00-
450.000.004.400.000.000.000.00 %00-
455.000.055.200.002.6250.000.00 %00-
460.000.051.200.000.6250.000.00 %00-
465.000.201.150.450.6750.000.00 %03-
470.000.405.000.002.700.000.00 %00-
475.000.052.753.261.400.000.00 %03-
480.000.202.352.671.2750.000.00 %2007/3/2025
485.001.706.303.694.000.000.00 %2007/3/2025
490.001.407.504.224.453.65640.35 %2207/3/2025
495.002.409.206.805.800.000.00 %2007/3/2025
500.004.3010.908.507.600.607.59 %2107/3/2025
505.006.9014.105.7010.500.6011.76 %1407/3/2025
510.0011.3018.104.3214.700.000.00 %04-
512.5013.5019.800.0016.650.000.00 %00-
515.0016.4021.0019.3018.7015.70436.11 %1307/3/2025
517.5019.2024.203.7021.700.000.00 %03-
520.0020.2026.509.4023.350.000.00 %023-
522.5022.9028.804.4025.850.000.00 %02-
525.0025.0031.303.4428.150.000.00 %03-