We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 445.00 | 47.10 | 54.30 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 43.40 | 49.40 | 45.75 | 46.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 455.00 | 36.90 | 44.30 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 33.60 | 39.40 | 78.87 | 36.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 465.00 | 28.60 | 34.20 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 23.70 | 29.50 | 22.50 | 26.60 | 0.00 | 0.00 % | 0 | 17 | - |
| 475.00 | 17.50 | 24.50 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 14.50 | 19.40 | 16.00 | 16.95 | 0.00 | 0.00 % | 0 | 28 | - |
| 485.00 | 8.10 | 14.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 5.10 | 10.70 | 9.60 | 7.90 | 4.70 | 95.92 % | 4 | 50 | 19/3/2025 |
| 495.00 | 3.70 | 7.00 | 4.30 | 5.35 | -2.03 | -32.07 % | 1 | 20 | 19/3/2025 |
| 500.00 | 1.65 | 3.30 | 3.28 | 2.475 | 1.78 | 118.67 % | 4 | 27 | 19/3/2025 |
| 505.00 | 0.65 | 2.40 | 1.55 | 1.525 | 0.34 | 28.10 % | 1 | 7 | 19/3/2025 |
| 510.00 | 0.15 | 1.25 | 0.75 | 0.70 | -0.93 | -55.36 % | 7 | 291 | 19/3/2025 |
| 515.00 | 0.05 | 4.50 | 1.00 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 0.65 | 4.40 | 0.65 | 2.525 | 0.00 | 0.00 % | 0 | 128 | - |
| 522.50 | 1.35 | 4.30 | 1.35 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 525.00 | 1.68 | 1.70 | 1.68 | 1.69 | 0.00 | 0.00 % | 0 | 1 | - |
| 527.50 | 0.90 | 4.30 | 0.90 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 530.00 | 0.10 | 1.00 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 318 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 445.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 1.25 | 3.00 | 1.25 | 2.125 | 0.00 | 0.00 % | 0 | 829 | - |
| 455.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.10 | 4.50 | 0.48 | 2.30 | 0.00 | 0.00 % | 0 | 54 | - |
| 465.00 | 0.30 | 4.60 | 0.40 | 2.45 | 0.00 | 0.00 % | 1 | 0 | 19/3/2025 |
| 470.00 | 0.35 | 0.55 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 62 | - |
| 475.00 | 0.05 | 1.55 | 0.60 | 0.80 | -0.80 | -57.14 % | 2 | 1 | 19/3/2025 |
| 480.00 | 0.50 | 1.70 | 2.85 | 1.10 | 0.00 | 0.00 % | 0 | 139 | - |
| 485.00 | 0.40 | 2.30 | 0.60 | 1.35 | 0.00 | 0.00 % | 2 | 0 | 19/3/2025 |
| 490.00 | 1.80 | 3.80 | 1.82 | 2.80 | -3.28 | -64.31 % | 5 | 169 | 19/3/2025 |
| 495.00 | 3.50 | 7.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 4.90 | 9.10 | 6.94 | 7.00 | -10.01 | -59.06 % | 2 | 113 | 19/3/2025 |
| 505.00 | 7.20 | 13.40 | 12.35 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 11.90 | 17.40 | 15.90 | 14.65 | -7.25 | -31.32 % | 1 | 25 | 19/3/2025 |
| 515.00 | 16.50 | 22.30 | 31.45 | 19.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 21.50 | 26.70 | 26.06 | 24.10 | -3.44 | -11.66 % | 1 | 50 | 19/3/2025 |
| 522.50 | 23.80 | 29.50 | 28.20 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 26.20 | 31.90 | 45.64 | 29.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 527.50 | 29.00 | 34.20 | 7.75 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 31.10 | 36.90 | 38.90 | 34.00 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
