ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPGI S&P Global Inc

503.29
-7.35 (-1.44%)
16 Nov 2024 - Closed
Delayed by 15 minutes

SPGI Nov 15 2024 490 Call

13.50 -8.09 (-37.47%)
Bid 10.00 Volume 116 Exp. Date 15 Nov 2024
Offer 16.70 Open Interest 598 Day's Range 13.50 - 18.68
Open 18.68 Prev Close 21.59 Last Trade 15/11/2024 20:25

SPGI Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
490.0010.0016.7013.50-37.47 %116598
492.507.3014.109.000.00 %06
495.005.4012.0012.360.00 %042
497.502.909.105.550.00 %02
500.000.156.903.00-77.27 %48119
502.500.454.401.86-72.24 %13
505.000.103.704.600.00 %017
507.503.102.103.100.00 %04
510.000.200.900.50-89.78 %41134
512.500.104.300.05-98.30 %120

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
490.000.552.400.550.00 %090
492.500.822.500.820.00 %04
495.000.253.800.20-20.00 %435
497.500.051.500.210.00 %04
500.000.153.800.05-66.67 %356
502.500.102.201.900.00 %04
505.000.804.802.26264.52 %49
507.500.357.901.150.00 %04
510.003.3010.406.90331.25 %6591
512.505.5012.8028.490.00 %03

Your Recent History

Delayed Upgrade Clock