We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.50 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 26.60 | 29.30 | 23.13 | 0.00 % | 0 | 1 |
| 130.00 | 22.50 | 24.90 | 24.17 | 0.00 % | 0 | 30 |
| 135.00 | 17.90 | 18.60 | 15.15 | 0.00 % | 0 | 54 |
| 140.00 | 12.50 | 14.90 | 17.11 | 0.00 % | 0 | 65 |
| 145.00 | 9.10 | 10.70 | 8.00 | 11.89 % | 2 | 247 |
| 150.00 | 5.60 | 5.90 | 5.61 | 40.25 % | 24 | 646 |
| 155.00 | 2.95 | 3.20 | 3.30 | 50.00 % | 53 | 2,530 |
| 160.00 | 1.35 | 1.55 | 1.40 | 47.37 % | 58 | 2,562 |
| 165.00 | 0.55 | 0.70 | 0.64 | 82.86 % | 46 | 1,267 |
| 170.00 | 0.20 | 0.30 | 0.28 | 40.00 % | 14 | 613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 172 |
| 130.00 | 0.15 | 0.50 | 0.30 | 0.00 % | 1 | 356 |
| 135.00 | 0.30 | 0.40 | 0.36 | 12.50 % | 3 | 691 |
| 140.00 | 0.60 | 0.75 | 0.65 | -38.68 % | 15 | 298 |
| 145.00 | 1.30 | 1.50 | 1.30 | -43.97 % | 27 | 859 |
| 150.00 | 2.70 | 2.95 | 2.80 | -33.33 % | 58 | 565 |
| 155.00 | 5.10 | 5.40 | 5.20 | -31.58 % | 8 | 533 |
| 160.00 | 8.40 | 8.90 | 10.06 | 0.00 % | 0 | 331 |
| 165.00 | 12.50 | 14.40 | 17.10 | 0.00 % | 0 | 29 |
| 170.00 | 16.70 | 18.70 | 19.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
