We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.40 | Volume | 30 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 130 | Day's Range | 11.00 - 11.00 |
| Open | 11.00 | Prev Close | 11.20 | Last Trade | 17/5/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.40 | 13.30 | 11.00 | -1.79 % | 30 | 130 |
| 40.00 | 7.10 | 11.10 | 9.90 | 0.00 % | 0 | 516 |
| 42.50 | 6.10 | 8.40 | 6.25 | -1.88 % | 1 | 123 |
| 45.00 | 3.70 | 5.80 | 3.70 | -6.57 % | 2 | 291 |
| 47.50 | 1.25 | 2.20 | 1.53 | 22.40 % | 33 | 476 |
| 50.00 | 0.08 | 0.05 | 0.04 | -50.00 % | 25 | 1,822 |
| 52.50 | 0.03 | 0.03 | 0.02 | -33.33 % | 1 | 1,800 |
| 55.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,551 |
| 57.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 516 |
| 40.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 182 |
| 42.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 270 |
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 486 |
| 47.50 | 0.07 | 0.05 | 0.03 | -57.14 % | 3 | 681 |
| 50.00 | 0.70 | 1.15 | 1.11 | -9.76 % | 14 | 1,427 |
| 52.50 | 2.25 | 3.80 | 3.53 | 19.66 % | 1 | 227 |
| 55.00 | 5.00 | 6.70 | 6.20 | 0.00 % | 0 | 1 |
| 57.50 | 7.40 | 9.10 | 8.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
