Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.00 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 4 | Day's Range | 3.60 - 6.74 |
| Open | 3.60 | Prev Close | 11.50 | Last Trade | 26/11/2024 19:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.80 | 25.90 | 19.25 | 0.00 % | 0 | 10 |
| 100.00 | 19.70 | 22.10 | 19.60 | 36.30 % | 1 | 17 |
| 105.00 | 14.40 | 16.60 | 14.50 | 45.00 % | 2 | 1,004 |
| 110.00 | 9.80 | 11.20 | 10.40 | 73.33 % | 46 | 448 |
| 115.00 | 6.10 | 7.50 | 6.30 | 89.76 % | 175 | 410 |
| 120.00 | 2.90 | 3.20 | 3.15 | 100.64 % | 345 | 1,074 |
| 125.00 | 1.05 | 1.35 | 1.15 | 91.67 % | 359 | 361 |
| 130.00 | 0.30 | 0.55 | 0.37 | 54.17 % | 628 | 99 |
| 135.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 74 | 638 |
| 140.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 3 | 236 |
| 100.00 | 0.05 | 0.10 | 0.07 | -69.57 % | 44 | 211 |
| 105.00 | 0.10 | 0.20 | 0.16 | -75.38 % | 147 | 2,096 |
| 110.00 | 0.30 | 0.35 | 0.35 | -81.08 % | 110 | 1,342 |
| 115.00 | 0.75 | 1.10 | 1.00 | -75.31 % | 210 | 284 |
| 120.00 | 1.80 | 2.90 | 3.30 | -53.52 % | 182 | 77 |
| 125.00 | 5.00 | 8.20 | 6.74 | -41.39 % | 5 | 4 |
| 130.00 | 9.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.50 | 17.20 | 13.80 | 0.00 % | 2 | 0 |
| 140.00 | 19.60 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
