We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.60 | 6.60 | 4.20 | 0.00 % | 0 | 1 |
| 128.00 | 3.70 | 5.70 | 2.12 | 0.00 % | 0 | 7 |
| 129.00 | 2.45 | 4.90 | 2.05 | 0.00 % | 0 | 17 |
| 130.00 | 1.95 | 3.10 | 1.77 | -38.33 % | 5 | 17 |
| 131.00 | 1.45 | 2.15 | 1.85 | 0.00 % | 0 | 17 |
| 132.00 | 0.80 | 1.30 | 0.71 | -7.79 % | 1 | 12 |
| 133.00 | 0.35 | 0.70 | 0.47 | 0.00 % | 0 | 1,014 |
| 134.00 | 0.15 | 0.35 | 0.25 | -44.44 % | 15 | 21 |
| 135.00 | 0.05 | 0.20 | 0.16 | -36.00 % | 35 | 15 |
| 136.00 | 0.05 | 0.20 | 0.15 | 200.00 % | 15 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.05 | 0.55 | 1.50 | 0.00 % | 0 | 19 |
| 128.00 | 0.05 | 0.50 | 0.11 | -75.56 % | 15 | 29 |
| 129.00 | 0.05 | 0.20 | 0.40 | -11.11 % | 1 | 2 |
| 130.00 | 0.10 | 0.25 | 0.25 | -63.24 % | 46 | 1,047 |
| 131.00 | 0.30 | 0.45 | 3.50 | 0.00 % | 0 | 7 |
| 132.00 | 0.45 | 1.05 | 4.03 | 0.00 % | 0 | 9 |
| 133.00 | 0.90 | 1.45 | 1.90 | -44.12 % | 2 | 4 |
| 134.00 | 1.55 | 2.40 | 2.32 | 0.00 % | 0 | 6 |
| 135.00 | 1.95 | 3.20 | 6.29 | 0.00 % | 0 | 122 |
| 136.00 | 2.30 | 4.50 | 4.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
