Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 93.50 | 98.40 | 0.00 | 95.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 83.80 | 88.50 | 0.00 | 86.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 78.60 | 83.50 | 65.20 | 81.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 59.10 | 63.10 | 0.00 | 61.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 49.20 | 53.10 | 46.29 | 51.15 | 0.00 | 0.00 % | 0 | 14 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 29.80 | 32.60 | 19.18 | 31.20 | 0.00 | 0.00 % | 0 | 33 | - |
| 260.00 | 22.40 | 23.20 | 22.31 | 22.80 | 8.71 | 64.04 % | 5 | 42 | 25/3/2025 |
| 270.00 | 14.30 | 14.90 | 13.80 | 14.60 | 3.61 | 35.43 % | 6 | 196 | 25/3/2025 |
| 280.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 972 | - |
| 290.00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00 % | 0 | 309 | - |
| 300.00 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 % | 0 | 391 | - |
| 310.00 | 0.50 | 0.75 | 0.62 | 0.625 | 0.17 | 37.78 % | 12 | 83 | 25/3/2025 |
| 320.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 330.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 340.00 | 0.75 | 0.20 | 0.25 | 0.475 | -0.50 | -66.67 % | 1 | 1 | 25/3/2025 |
| 350.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 200.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 43 | - |
| 220.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
| 230.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2,660 | - |
| 240.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.23 | -36.51 % | 3 | 153 | 25/3/2025 |
| 250.00 | 0.60 | 0.85 | 0.77 | 0.725 | -0.55 | -41.67 % | 8 | 153 | 25/3/2025 |
| 260.00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 % | 0 | 440 | - |
| 270.00 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00 % | 0 | 550 | - |
| 280.00 | 6.80 | 7.20 | 7.50 | 7.00 | -2.20 | -22.68 % | 16 | 123 | 25/3/2025 |
| 290.00 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 % | 0 | 94 | - |
| 300.00 | 20.30 | 20.90 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 47.70 | 51.00 | 0.00 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 67.60 | 71.80 | 0.00 | 69.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
