Register to chat with like-minded investors on our interactive forums.
| Bid | 66.60 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 71.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 65.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 47.50 | 50.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 37.70 | 41.50 | 46.29 | 0.00 % | 0 | 14 |
| 240.00 | 28.90 | 31.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 19.80 | 23.10 | 18.60 | -24.70 % | 21 | 38 |
| 260.00 | 12.40 | 13.70 | 12.77 | 0.00 % | 0 | 48 |
| 270.00 | 6.80 | 7.40 | 7.00 | -1.41 % | 19 | 333 |
| 280.00 | 3.00 | 3.50 | 2.22 | -28.39 % | 5 | 988 |
| 290.00 | 1.00 | 1.40 | 0.87 | -20.91 % | 3 | 308 |
| 300.00 | 0.25 | 0.60 | 0.46 | -8.00 % | 12 | 379 |
| 310.00 | 0.15 | 0.45 | 0.22 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.10 | 0.45 | 0.25 | 150.00 % | 1 | 21 |
| 230.00 | 0.30 | 0.65 | 0.58 | 45.00 % | 2 | 2,661 |
| 240.00 | 0.75 | 1.05 | 0.90 | -18.18 % | 6 | 159 |
| 250.00 | 1.75 | 2.05 | 2.23 | -3.04 % | 3 | 173 |
| 260.00 | 3.80 | 4.20 | 4.98 | 14.48 % | 54 | 772 |
| 270.00 | 7.80 | 8.30 | 9.50 | 6.74 % | 38 | 607 |
| 280.00 | 12.20 | 15.60 | 19.60 | 32.34 % | 1 | 132 |
| 290.00 | 21.00 | 24.20 | 20.80 | 0.00 % | 0 | 93 |
| 300.00 | 30.10 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 39.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
