We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 12 | Day's Range | 0.96 - 0.96 |
| Open | 0.96 | Prev Close | 4.66 | Last Trade | 23/12/2024 20:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 44.20 | 51.10 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 34.50 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 25.10 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 16.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 9.80 | 15.90 | 20.70 | 0.00 % | 0 | 4 |
| 300.00 | 6.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 3.80 | 5.70 | 4.10 | -41.43 % | 7 | 15 |
| 320.00 | 0.65 | 3.30 | 2.65 | -40.45 % | 1 | 26 |
| 330.00 | 0.70 | 3.90 | 1.50 | -55.88 % | 2 | 16 |
| 340.00 | 0.05 | 4.90 | 0.96 | -79.40 % | 1 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.15 | 0.90 | 0.56 | 0.00 % | 1 | 0 |
| 260.00 | 0.25 | 4.10 | 1.15 | -52.28 % | 1 | 2 |
| 270.00 | 0.05 | 5.80 | 3.11 | 0.00 % | 0 | 7 |
| 280.00 | 0.05 | 5.90 | 3.77 | 21.61 % | 1 | 3 |
| 290.00 | 2.00 | 6.30 | 7.30 | 108.57 % | 2 | 19 |
| 300.00 | 8.90 | 13.00 | 8.00 | 4.30 % | 1 | 29 |
| 310.00 | 14.70 | 19.80 | 10.00 | 0.00 % | 0 | 8 |
| 320.00 | 21.00 | 29.30 | 15.67 | 0.00 % | 0 | 54 |
| 330.00 | 30.60 | 38.10 | 24.88 | 0.00 % | 0 | 3 |
| 340.00 | 40.20 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
