We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 20.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 25.70 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 42.30 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 35.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 25.30 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 15.60 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 2.85 | 6.60 | 4.79 | 0.00 % | 6 | 0 |
| 270.00 | 0.50 | 2.80 | 2.05 | 0.00 % | 1 | 0 |
| 280.00 | 0.35 | 3.20 | 0.50 | -86.84 % | 8 | 10 |
| 290.00 | 0.05 | 3.00 | 1.11 | -11.20 % | 0 | 22 |
| 300.00 | 0.70 | 4.40 | 0.70 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.41 | 2.45 | 0.35 | -14.63 % | 1 | 3 |
| 240.00 | 0.60 | 4.40 | 0.70 | 100.00 % | 46 | 1 |
| 250.00 | 1.70 | 2.95 | 2.30 | 4,500.00 % | 11 | 6 |
| 260.00 | 5.60 | 8.10 | 5.50 | 378.26 % | 11 | 3 |
| 270.00 | 11.30 | 16.60 | 7.20 | 269.23 % | 1 | 17 |
| 280.00 | 20.90 | 25.70 | 5.40 | 0.00 % | 0 | 19 |
| 290.00 | 29.80 | 35.50 | 31.80 | 137.49 % | 1 | 24 |
| 300.00 | 39.50 | 45.40 | 22.31 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
