We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 57.00 | 66.90 | 0.00 | 61.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 52.10 | 62.00 | 0.00 | 57.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 47.00 | 56.90 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 42.10 | 52.00 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 37.00 | 46.90 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 32.00 | 41.90 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 27.00 | 36.90 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 19.10 | 25.40 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 10.20 | 16.00 | 12.10 | 13.10 | -0.70 | -5.47 % | 1 | 3 | 14/2/2025 |
| 230.00 | 0.05 | 5.90 | 4.40 | 2.975 | -0.40 | -8.33 % | 2 | 112 | 14/2/2025 |
| 240.00 | 0.60 | 10.00 | 0.92 | 5.30 | -0.38 | -29.23 % | 18 | 18 | 14/2/2025 |
| 250.00 | 0.10 | 4.50 | 0.50 | 2.30 | 0.07 | 16.28 % | 14 | 82 | 14/2/2025 |
| 260.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.05 | -20.00 % | 6 | 102 | 14/2/2025 |
| 270.00 | 0.05 | 1.70 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 49 | - |
| 280.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 105 | - |
| 290.00 | 0.10 | 4.00 | 0.10 | 2.05 | 0.00 | 0.00 % | 0 | 18 | - |
| 300.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
| 310.00 | 0.26 | 4.80 | 0.26 | 2.53 | 0.00 | 0.00 % | 0 | 17 | - |
| 320.00 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 36 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 0.43 | 4.80 | 0.43 | 2.615 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 11 | - |
| 210.00 | 0.05 | 4.50 | 1.10 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 0.60 | 2.70 | 0.65 | 1.65 | -0.65 | -50.00 % | 11 | 39 | 14/2/2025 |
| 230.00 | 0.25 | 3.20 | 3.20 | 1.725 | -0.90 | -21.95 % | 7 | 62 | 14/2/2025 |
| 240.00 | 5.50 | 11.70 | 11.50 | 8.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 250.00 | 15.80 | 21.10 | 19.31 | 18.45 | -0.00 | 0.00 % | 0 | 43 | - |
| 260.00 | 25.50 | 31.40 | 17.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 35.00 | 42.40 | 25.10 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 43.20 | 53.00 | 6.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 53.20 | 63.00 | 41.00 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 63.20 | 73.00 | 21.66 | 68.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 73.20 | 83.00 | 0.00 | 78.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 83.20 | 93.00 | 36.33 | 88.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
