We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 43.50 | 50.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 35.30 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 27.20 | 31.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.50 | 26.70 | 33.50 | 0.00 % | 0 | 2 |
| 230.00 | 10.60 | 14.80 | 28.04 | 0.00 % | 0 | 0 |
| 240.00 | 4.30 | 8.50 | 5.50 | -31.25 % | 8 | 7 |
| 250.00 | 2.70 | 5.00 | 3.00 | -31.82 % | 52 | 38 |
| 260.00 | 0.60 | 1.00 | 0.80 | -66.67 % | 7 | 94 |
| 270.00 | 0.25 | 0.75 | 0.25 | -44.44 % | 3 | 49 |
| 280.00 | 0.10 | 0.35 | 0.34 | 36.00 % | 20 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.43 | 1.70 | 0.43 | 0.00 % | 0 | 1 |
| 200.00 | 0.45 | 1.50 | 0.45 | 0.00 % | 0 | 11 |
| 210.00 | 0.15 | 1.65 | 0.40 | 0.00 % | 0 | 1 |
| 220.00 | 0.90 | 1.70 | 1.25 | 108.33 % | 2 | 23 |
| 230.00 | 1.15 | 5.50 | 2.60 | 0.00 % | 0 | 60 |
| 240.00 | 4.00 | 8.60 | 4.80 | 6.67 % | 1 | 26 |
| 250.00 | 7.60 | 12.00 | 11.60 | 65.71 % | 5 | 59 |
| 260.00 | 16.20 | 22.50 | 17.00 | 0.00 % | 0 | 18 |
| 270.00 | 25.10 | 32.00 | 25.10 | 0.00 % | 0 | 6 |
| 280.00 | 35.00 | 42.30 | 6.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
