We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.30 | 6.00 | 4.33 | 0.00 % | 0 | 50 |
| 9.00 | 3.70 | 4.50 | 3.70 | 0.00 % | 0 | 14 |
| 10.00 | 3.20 | 3.40 | 3.20 | 0.00 % | 0 | 61 |
| 11.00 | 2.25 | 2.45 | 2.43 | 0.00 % | 0 | 173 |
| 12.00 | 1.30 | 1.40 | 1.30 | 25.00 % | 76 | 731 |
| 13.00 | 0.50 | 0.55 | 0.54 | 80.00 % | 31 | 2,235 |
| 14.00 | 0.10 | 0.20 | 0.17 | 142.86 % | 90 | 2,368 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 2,149 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 1,106 |
| 17.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 4 | 2,042 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1 |
| 9.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 5 |
| 10.00 | 0.04 | 0.65 | 0.04 | 0.00 % | 0 | 107 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 849 |
| 12.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 6 | 1,340 |
| 13.00 | 0.20 | 0.30 | 0.50 | 4.17 % | 11 | 863 |
| 14.00 | 0.80 | 0.90 | 0.90 | -28.00 % | 3 | 748 |
| 15.00 | 1.70 | 1.80 | 1.80 | -15.89 % | 8 | 1,360 |
| 16.00 | 2.65 | 2.85 | 3.10 | -8.82 % | 2 | 120 |
| 17.00 | 3.60 | 3.90 | 5.20 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
