ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

S SentinelOne Inc

22.51
0.18 (0.81%)
21 Dec 2024 - Closed
Delayed by 15 minutes

S Dec 27 2024 23.5 Call

0.10 -0.10 (-50.00%)
Bid 0.05 Volume 35 Exp. Date 27 Dec 2024
Offer 0.15 Open Interest 74 Day's Range 0.10 - 0.15
Open 0.10 Prev Close 0.20 Last Trade 20/12/2024 20:36

S Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.001.754.000.000.00 %00
20.500.652.550.000.00 %00
21.001.451.552.200.00 %069
21.501.001.101.10-5.17 %332
22.000.650.750.60-52.76 %334
22.500.350.450.40-20.00 %16127
23.000.150.200.20-33.33 %104212
23.500.050.150.10-50.00 %3574
24.000.050.100.06-57.14 %4256
24.500.110.100.110.00 %0102

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.450.000.00 %00
20.500.050.100.000.00 %00
21.000.050.100.07-41.67 %410
21.500.100.200.15-28.57 %5509
22.000.200.300.25-37.50 %181,239
22.500.400.550.52-22.39 %437
23.000.700.850.85-5.56 %29110
23.501.101.251.21-0.82 %1683
24.001.501.801.70-4.49 %7187
24.502.002.252.2088.03 %2245