We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.10 | Volume | 12 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 133 | Day's Range | 2.55 - 3.90 |
| Open | 2.85 | Prev Close | 1.50 | Last Trade | 22/7/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.65 | 2.85 | 3.08 | 161.02 % | 71 | 210 |
| 21.50 | 2.15 | 2.35 | 2.40 | 182.35 % | 700 | 938 |
| 22.00 | 1.75 | 1.95 | 1.90 | 216.67 % | 1,612 | 2,063 |
| 22.50 | 1.35 | 1.50 | 1.75 | 297.73 % | 189 | 491 |
| 23.00 | 1.00 | 1.15 | 1.62 | 440.00 % | 325 | 284 |
| 23.50 | 0.70 | 0.90 | 1.00 | 488.24 % | 475 | 93 |
| 24.00 | 0.50 | 0.60 | 0.50 | 177.78 % | 2,555 | 121 |
| 24.50 | 0.35 | 0.45 | 0.45 | 200.00 % | 1,904 | 45 |
| 25.00 | 0.25 | 0.30 | 0.30 | 172.73 % | 2,402 | 37 |
| 25.50 | 0.15 | 0.25 | 0.20 | 122.22 % | 182 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.10 | 0.05 | -88.89 % | 34 | 61 |
| 21.50 | 0.05 | 0.10 | 0.08 | -86.67 % | 61 | 91 |
| 22.00 | 0.10 | 0.15 | 0.11 | -88.42 % | 38 | 73 |
| 22.50 | 0.20 | 0.30 | 0.15 | -88.89 % | 62 | 39 |
| 23.00 | 0.35 | 0.45 | 0.35 | -70.83 % | 229 | 5 |
| 23.50 | 0.55 | 0.60 | 0.55 | -80.36 % | 455 | 9 |
| 24.00 | 0.80 | 1.00 | 0.85 | -77.03 % | 464 | 23 |
| 24.50 | 1.15 | 1.25 | 1.15 | -71.25 % | 236 | 31 |
| 25.00 | 1.55 | 1.65 | 1.30 | 0.00 % | 213 | 0 |
| 25.50 | 1.95 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
