We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.00 | Volume | 30 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 226 | Day's Range | 2.70 - 4.36 |
| Open | 3.13 | Prev Close | 1.79 | Last Trade | 22/7/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.50 | 2.70 | 2.68 | 215.29 % | 693 | 938 |
| 22.00 | 2.10 | 2.20 | 2.16 | 260.00 % | 1,606 | 2,063 |
| 22.50 | 1.75 | 1.80 | 1.80 | 309.09 % | 188 | 491 |
| 23.00 | 1.30 | 1.50 | 1.62 | 440.00 % | 325 | 284 |
| 23.50 | 1.00 | 1.10 | 1.00 | 488.24 % | 474 | 93 |
| 24.00 | 0.75 | 0.80 | 0.80 | 344.44 % | 2,481 | 121 |
| 24.50 | 0.55 | 0.60 | 0.55 | 266.67 % | 1,884 | 45 |
| 25.00 | 0.40 | 0.45 | 0.40 | 263.64 % | 2,275 | 37 |
| 25.50 | 0.25 | 0.35 | 0.29 | 222.22 % | 168 | 18 |
| 26.00 | 0.15 | 0.25 | 0.20 | 300.00 % | 234 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.05 | 0.10 | 0.08 | -86.67 % | 61 | 91 |
| 22.00 | 0.05 | 0.15 | 0.11 | -88.42 % | 38 | 73 |
| 22.50 | 0.15 | 0.25 | 0.20 | -85.19 % | 60 | 39 |
| 23.00 | 0.25 | 0.35 | 0.27 | -77.50 % | 216 | 5 |
| 23.50 | 0.45 | 0.55 | 0.55 | -80.36 % | 394 | 9 |
| 24.00 | 0.65 | 0.75 | 0.70 | -81.08 % | 395 | 23 |
| 24.50 | 0.95 | 1.00 | 1.00 | -75.00 % | 221 | 31 |
| 25.00 | 1.30 | 1.40 | 1.30 | 0.00 % | 213 | 0 |
| 25.50 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
