ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RTX RTX Corporation

115.11
-0.81 (-0.70%)
10 Jan 2025 - Closed
Delayed by 15 minutes

RTX Jan 17 2025 105 Put

0.05 -0.01 (-16.67%)
Bid 0.03 Volume 7 Exp. Date 17 Jan 2025
Offer 0.06 Open Interest 7,540 Day's Range 0.01 - 0.06
Open 0.01 Prev Close 0.06 Last Trade 10/1/2025 20:22

RTX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.004.405.555.70-8.80 %953,962
111.003.805.054.260.00 %01
112.002.804.754.7525.00 %16
113.002.593.553.100.00 %053
114.001.492.572.07-24.18 %435
115.001.381.651.46-30.81 %41710,672
116.000.951.050.99-29.29 %92486
117.000.440.690.60-39.39 %137234
118.000.250.590.41-42.25 %58766
119.000.100.410.22-35.29 %35644

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.070.300.2011.11 %425,044
111.000.050.540.25-45.65 %3173
112.000.350.500.408.11 %403163
113.000.450.690.60-10.45 %94122
114.000.700.960.9615.66 %33213
115.001.111.351.2628.57 %827,771
116.001.652.071.875.06 %77183
117.002.104.902.17-1.81 %19177
118.002.824.202.98-23.00 %1482
119.003.805.103.72-15.45 %496

Your Recent History

Delayed Upgrade Clock