We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 89 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 3,962 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.25 | Last Trade | 10/1/2025 19:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.40 | 5.55 | 5.70 | -8.80 % | 89 | 3,962 |
| 111.00 | 3.80 | 5.05 | 4.26 | 0.00 % | 0 | 1 |
| 112.00 | 2.80 | 4.75 | 4.75 | 25.00 % | 1 | 6 |
| 113.00 | 2.59 | 3.55 | 3.10 | 0.00 % | 0 | 53 |
| 114.00 | 1.49 | 2.57 | 2.07 | -24.18 % | 4 | 35 |
| 115.00 | 1.38 | 1.65 | 1.46 | -30.81 % | 417 | 10,672 |
| 116.00 | 0.95 | 1.05 | 0.99 | -29.29 % | 92 | 486 |
| 117.00 | 0.44 | 0.69 | 0.60 | -39.39 % | 137 | 234 |
| 118.00 | 0.25 | 0.59 | 0.41 | -42.25 % | 58 | 766 |
| 119.00 | 0.10 | 0.41 | 0.22 | -35.29 % | 35 | 644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.07 | 0.30 | 0.20 | 11.11 % | 42 | 5,044 |
| 111.00 | 0.05 | 0.54 | 0.25 | -45.65 % | 3 | 173 |
| 112.00 | 0.35 | 0.50 | 0.40 | 8.11 % | 405 | 163 |
| 113.00 | 0.45 | 0.69 | 0.60 | -10.45 % | 94 | 122 |
| 114.00 | 0.70 | 0.96 | 0.96 | 15.66 % | 33 | 213 |
| 115.00 | 1.11 | 1.35 | 1.26 | 28.57 % | 79 | 7,771 |
| 116.00 | 1.65 | 2.07 | 1.87 | 5.06 % | 77 | 183 |
| 117.00 | 2.10 | 4.90 | 2.17 | -1.81 % | 19 | 177 |
| 118.00 | 2.82 | 4.20 | 2.98 | -23.00 % | 14 | 82 |
| 119.00 | 3.80 | 5.10 | 3.72 | -15.45 % | 4 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
